ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 34.4 34.4 34.0 34.0 11.97 Thousand
16 Nov, 2018 34.3 34.3 34.2 34.2 14.64 Thousand
15 Nov, 2018 34.5 34.5 34.0 34.4 17.3 Thousand
14 Nov, 2018 33.7 34.3 33.7 34.3 4126.00
13 Nov, 2018 33.8 34.45 33.8 34.45 9317.00
12 Nov, 2018 34.5 34.5 34.4 34.45 6655.00
09 Nov, 2018 34.5 34.5 34.5 34.5 9317.00
08 Nov, 2018 34.3 34.6 34.2 34.5 9436.00
07 Nov, 2018 34.65 34.65 34.65 34.65 1331.00
06 Nov, 2018 34.9 35.0 34.0 34.5 19.96 Thousand