Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 82.3 82.8 81.1 81.1 31.09 Thousand
10 Nov, 2014 80.7 81.9 80.3 81.9 48 Thousand
07 Nov, 2014 80.4 80.7 80.0 80.7 5100.00
06 Nov, 2014 81.0 81.0 78.0 80.8 25.01 Thousand
05 Nov, 2014 82.0 82.0 81.1 81.1 13 Thousand
04 Nov, 2014 81.0 82.9 81.0 82.9 9015.00
03 Nov, 2014 83.0 83.7 82.5 83.3 41 Thousand
31 Oct, 2014 85.0 85.0 81.4 83.0 67.1 Thousand
30 Oct, 2014 78.2 80.9 78.2 79.5 17 Thousand
29 Oct, 2014 78.5 82.0 78.5 80.7 47 Thousand