Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 100.0 | 100.5 | 98.0 | 99.4 | 92.11 Thousand |
| 08 Dec, 2014 | 94.5 | 100.0 | 94.1 | 100.0 | 187.54 Thousand |
| 05 Dec, 2014 | 94.0 | 94.6 | 93.4 | 93.5 | 36 Thousand |
| 04 Dec, 2014 | 94.6 | 94.6 | 94.6 | 94.6 | 72.02 Thousand |
| 03 Dec, 2014 | 94.1 | 94.1 | 94.1 | 94.1 | 88 Thousand |
| 02 Dec, 2014 | 93.4 | 93.4 | 93.4 | 93.4 | 82.3 Thousand |
| 01 Dec, 2014 | 93.0 | 94.9 | 90.5 | 94.9 | 36 Thousand |
| 28 Nov, 2014 | 93.1 | 95.9 | 93.1 | 94.2 | 43.03 Thousand |
| 27 Nov, 2014 | 93.1 | 94.7 | 93.1 | 93.1 | 56.29 Thousand |
| 26 Nov, 2014 | 97.0 | 98.0 | 93.6 | 95.0 | 142 Thousand |
3577
3580
3581
3558
3564
3567