Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 103.0 103.0 101.0 102.0 10 Thousand
07 Jan, 2015 100.0 102.0 100.0 101.0 18 Thousand
06 Jan, 2015 100.5 101.5 100.5 100.5 26 Thousand
05 Jan, 2015 102.0 103.5 102.0 103.5 33 Thousand
31 Dec, 2014 101.5 105.0 100.0 104.0 87.05 Thousand
30 Dec, 2014 102.0 102.0 100.0 100.5 9000.00
29 Dec, 2014 100.0 101.5 99.1 101.5 30 Thousand
26 Dec, 2014 100.0 100.0 99.3 100.0 25 Thousand
25 Dec, 2014 100.0 100.0 100.0 100.0 32 Thousand
24 Dec, 2014 100.0 101.0 97.7 100.0 19 Thousand