Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 100.0 101.0 99.6 99.6 11 Thousand
21 Jan, 2015 100.0 100.0 99.0 99.5 11.67 Thousand
20 Jan, 2015 98.0 100.0 98.0 99.9 42.68 Thousand
19 Jan, 2015 101.5 102.0 98.0 98.0 41.55 Thousand
16 Jan, 2015 102.0 102.5 100.0 100.0 34.62 Thousand
15 Jan, 2015 102.0 102.5 101.0 101.0 16 Thousand
14 Jan, 2015 102.0 103.0 101.0 101.5 26 Thousand
13 Jan, 2015 103.0 103.5 101.5 102.5 33 Thousand
12 Jan, 2015 102.5 102.5 101.0 101.5 26 Thousand
09 Jan, 2015 100.5 107.0 100.0 102.5 53 Thousand