Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 77.0 79.7 77.0 77.7 44.01 Thousand
27 Oct, 2014 79.3 79.8 75.5 75.9 23.03 Thousand
24 Oct, 2014 80.1 80.1 78.1 78.3 29.03 Thousand
23 Oct, 2014 84.5 84.5 79.9 80.0 20 Thousand
22 Oct, 2014 80.3 83.0 80.3 83.0 16.01 Thousand
21 Oct, 2014 80.0 80.4 79.7 79.7 23.04 Thousand
20 Oct, 2014 78.0 81.6 78.0 79.5 23 Thousand
17 Oct, 2014 81.9 82.3 78.0 78.0 33.2 Thousand
16 Oct, 2014 83.9 83.9 80.0 82.5 34 Thousand
15 Oct, 2014 83.1 85.0 83.1 83.9 25 Thousand