Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 45.1 45.35 44.55 45.25 1.81 Million
05 Oct, 2023 44.15 45.6 43.65 45.1 2.17 Million
04 Oct, 2023 43.05 44.3 42.4 44.25 1.24 Million
03 Oct, 2023 43.0 44.25 42.55 43.65 1.33 Million
02 Oct, 2023 42.4 43.35 42.3 43.0 857 Thousand
28 Sep, 2023 42.15 43.25 41.95 41.95 983 Thousand
27 Sep, 2023 42.3 42.8 41.65 41.75 651 Thousand
26 Sep, 2023 42.95 43.6 42.3 42.4 742 Thousand
25 Sep, 2023 43.0 44.35 42.5 42.85 1.42 Million
22 Sep, 2023 40.65 42.3 40.65 42.0 1.44 Million