Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.65 40.85 39.6 39.9 541 Thousand
06 Nov, 2023 42.55 42.55 40.5 41.0 1.43 Million
03 Nov, 2023 39.25 39.25 38.5 38.7 235 Thousand
02 Nov, 2023 38.05 38.9 38.05 38.9 312 Thousand
01 Nov, 2023 38.0 38.1 37.5 37.55 165 Thousand
31 Oct, 2023 39.5 40.3 37.6 37.7 491 Thousand
30 Oct, 2023 38.6 39.15 38.25 39.05 280 Thousand
27 Oct, 2023 39.0 39.2 38.1 38.2 411 Thousand
26 Oct, 2023 38.9 39.25 38.6 38.65 257 Thousand
25 Oct, 2023 39.65 39.85 39.1 39.4 340 Thousand