Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.3 41.6 41.0 41.3 424 Thousand
20 Nov, 2023 41.2 41.45 40.45 41.25 524 Thousand
17 Nov, 2023 41.0 41.4 40.65 40.9 322 Thousand
16 Nov, 2023 41.25 41.3 40.65 40.9 324 Thousand
15 Nov, 2023 41.05 41.7 40.5 40.6 996 Thousand
14 Nov, 2023 40.15 41.0 39.85 40.9 607 Thousand
13 Nov, 2023 39.0 40.0 38.5 39.95 683 Thousand
10 Nov, 2023 41.25 41.25 39.8 39.85 610 Thousand
09 Nov, 2023 40.55 41.3 39.85 41.0 715 Thousand
08 Nov, 2023 40.55 40.75 40.0 40.0 390 Thousand