Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.0 43.3 42.55 43.15 318 Thousand
18 Dec, 2023 43.3 43.8 42.75 43.0 255 Thousand
15 Dec, 2023 42.9 43.2 42.5 42.95 359 Thousand
14 Dec, 2023 43.6 43.7 42.5 42.75 340 Thousand
13 Dec, 2023 42.1 42.95 42.1 42.85 305 Thousand
12 Dec, 2023 42.7 43.15 41.65 42.1 575 Thousand
11 Dec, 2023 42.1 42.9 42.1 42.4 909 Thousand
08 Dec, 2023 44.4 44.4 43.85 44.25 426 Thousand
07 Dec, 2023 45.55 45.7 44.05 44.05 852 Thousand
06 Dec, 2023 44.8 45.35 44.45 45.0 648 Thousand