Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 42.3 42.55 41.85 41.95 118 Thousand
02 Jan, 2024 42.7 42.7 41.95 42.3 85 Thousand
29 Dec, 2023 42.7 42.7 41.85 41.95 160 Thousand
28 Dec, 2023 43.0 43.0 41.9 42.25 235 Thousand
27 Dec, 2023 42.0 42.8 41.8 42.55 247 Thousand
26 Dec, 2023 41.5 41.75 41.4 41.7 109 Thousand
25 Dec, 2023 41.8 42.25 41.5 41.5 175 Thousand
22 Dec, 2023 42.5 42.8 41.7 41.8 240 Thousand
21 Dec, 2023 43.0 43.0 42.15 42.25 228 Thousand
20 Dec, 2023 43.2 43.55 43.0 43.1 259 Thousand