Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40.7 41.2 40.5 40.85 193 Thousand
30 Jan, 2024 40.45 40.95 40.45 40.7 87 Thousand
29 Jan, 2024 41.0 41.25 40.85 40.9 70 Thousand
26 Jan, 2024 40.9 41.1 40.5 40.6 109 Thousand
25 Jan, 2024 41.75 41.75 40.75 40.8 119 Thousand
24 Jan, 2024 41.65 42.0 41.55 41.55 134 Thousand
23 Jan, 2024 41.8 42.35 41.4 41.65 149 Thousand
22 Jan, 2024 40.7 41.6 40.7 41.45 134 Thousand
19 Jan, 2024 40.0 40.8 40.0 40.6 128 Thousand
18 Jan, 2024 40.2 40.75 39.75 40.0 188 Thousand