Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.85 41.85 41.05 41.1 154 Thousand
22 Feb, 2024 41.9 42.25 41.4 41.5 247 Thousand
21 Feb, 2024 41.25 41.8 41.0 41.75 249 Thousand
20 Feb, 2024 41.35 41.55 40.7 41.1 146 Thousand
19 Feb, 2024 41.05 41.6 40.75 41.15 148 Thousand
16 Feb, 2024 40.2 40.95 40.2 40.95 268 Thousand
15 Feb, 2024 40.45 41.0 40.05 40.6 192 Thousand
05 Feb, 2024 40.7 40.7 40.0 40.0 200 Thousand
02 Feb, 2024 41.3 41.4 40.6 40.65 156 Thousand
01 Feb, 2024 41.2 41.4 40.6 41.2 97 Thousand