Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.0 41.35 40.2 40.2 161 Thousand
16 Jan, 2024 41.0 41.2 40.7 40.85 116 Thousand
15 Jan, 2024 40.5 41.3 40.5 41.0 85 Thousand
12 Jan, 2024 41.1 41.1 40.3 40.5 143 Thousand
11 Jan, 2024 40.35 41.0 40.1 40.85 187 Thousand
10 Jan, 2024 41.0 41.25 40.35 40.35 257 Thousand
09 Jan, 2024 42.2 42.45 41.0 41.05 371 Thousand
08 Jan, 2024 42.4 42.4 41.8 42.2 178 Thousand
05 Jan, 2024 42.3 42.3 41.85 41.95 119 Thousand
04 Jan, 2024 42.5 42.5 41.85 41.95 184 Thousand