Etrend Hightech (3567)
TWD 25.1
(-0.79%)
TWD 25.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.3 | 25.3 | 25.05 | 25.1 | 27.44 Thousand |
| 08 Aug, 2025 | 25.55 | 25.55 | 25.5 | 25.55 | 15 Thousand |
| 07 Aug, 2025 | 26.05 | 26.05 | 25.8 | 25.8 | 16 Thousand |
| 06 Aug, 2025 | 26.25 | 26.5 | 26.2 | 26.2 | 30 Thousand |
| 05 Aug, 2025 | 26.0 | 26.35 | 25.6 | 26.2 | 230.32 Thousand |
| 04 Aug, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 9000.00 |
| 01 Aug, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 6548.00 |
| 31 Jul, 2025 | 25.85 | 25.85 | 25.55 | 25.55 | 7001.00 |
| 30 Jul, 2025 | 26.0 | 26.0 | 25.85 | 25.85 | 4100.00 |
| 29 Jul, 2025 | 25.7 | 25.7 | 25.65 | 25.65 | 5001.00 |
3570
3577
3580
3556
3558
3564