TWD 27.8
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 28.0 | 28.35 | 28.0 | 28.35 | 13.01 Thousand |
19 May, 2025 | 28.7 | 28.7 | 28.05 | 28.15 | 21.21 Thousand |
16 May, 2025 | 28.9 | 28.9 | 28.6 | 28.7 | 28.17 Thousand |
15 May, 2025 | 29.0 | 29.0 | 28.55 | 28.55 | 18.55 Thousand |
14 May, 2025 | 29.7 | 29.7 | 28.6 | 28.85 | 19.06 Thousand |
13 May, 2025 | 29.75 | 29.75 | 28.65 | 28.65 | 17.2 Thousand |
12 May, 2025 | 28.6 | 28.9 | 28.6 | 28.65 | 13.09 Thousand |
09 May, 2025 | 29.2 | 29.2 | 28.6 | 28.6 | 27.02 Thousand |
08 May, 2025 | 28.5 | 28.6 | 28.5 | 28.6 | 7040.00 |
07 May, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 3175.00 |
EXAI
DSITF
ZSYC
FMCB
GNG
CPLE6