ETREND Hightech Corp. (3567.TWO)

TWD 27.8

(-3.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 28.0 28.05 27.5 27.8 25.43 Thousand
27 May, 2025 28.2 28.2 27.9 28.0 33.45 Thousand
26 May, 2025 28.2 28.2 28.2 28.2 2205.00
23 May, 2025 28.5 28.5 28.0 28.1 24.02 Thousand
22 May, 2025 28.85 28.85 28.3 28.3 8019.00
21 May, 2025 28.05 28.4 28.05 28.4 16.1 Thousand
20 May, 2025 28.0 28.35 28.0 28.35 13.01 Thousand
19 May, 2025 28.7 28.7 28.05 28.15 21.21 Thousand
16 May, 2025 28.9 28.9 28.6 28.7 28.17 Thousand
15 May, 2025 29.0 29.0 28.55 28.55 18.55 Thousand