Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 26.85 27.1 26.85 26.95 47.1 Thousand
04 Nov, 2025 26.4 26.9 26.4 26.9 58 Thousand
03 Nov, 2025 26.0 26.35 26.0 26.35 34 Thousand
31 Oct, 2025 25.9 26.0 25.8 25.85 8004.00
30 Oct, 2025 26.2 26.2 25.9 25.9 30.04 Thousand
29 Oct, 2025 26.2 26.3 26.2 26.25 35 Thousand
28 Oct, 2025 26.25 26.35 26.2 26.2 18 Thousand
27 Oct, 2025 26.35 26.35 26.2 26.2 16.12 Thousand
23 Oct, 2025 26.2 26.3 26.2 26.25 14 Thousand
22 Oct, 2025 26.2 26.3 26.15 26.3 9002.00