Etrend Hightech (3567)

TWD 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 25.55 25.6 25.5 25.5 13.05 Thousand
15 Jul, 2025 25.8 25.85 25.5 25.5 16 Thousand
14 Jul, 2025 25.95 25.95 25.85 25.85 12 Thousand
11 Jul, 2025 26.0 26.0 25.8 26.0 82 Thousand
10 Jul, 2025 26.1 26.3 26.0 26.2 35 Thousand
09 Jul, 2025 27.75 28.45 27.75 27.85 118 Thousand
08 Jul, 2025 27.5 27.6 27.5 27.5 26 Thousand
07 Jul, 2025 27.55 27.55 27.4 27.5 5002.00
04 Jul, 2025 27.5 27.6 27.4 27.6 42.04 Thousand
03 Jul, 2025 27.5 27.55 27.45 27.5 33 Thousand