Etrend Hightech (3567)

TWD 25.25

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 27.3 27.35 27.1 27.1 36.01 Thousand
30 Jun, 2025 27.45 27.45 27.1 27.1 29 Thousand
27 Jun, 2025 27.55 27.55 27.5 27.5 16.05 Thousand
26 Jun, 2025 27.6 27.6 27.4 27.55 76 Thousand
25 Jun, 2025 27.4 27.8 27.4 27.55 20 Thousand
24 Jun, 2025 27.1 27.35 27.0 27.35 22 Thousand
23 Jun, 2025 27.15 27.2 27.15 27.15 8000.00
20 Jun, 2025 27.25 27.45 27.2 27.45 8000.00
19 Jun, 2025 27.5 27.5 27.3 27.35 5003.00
18 Jun, 2025 27.8 27.8 27.5 27.5 15 Thousand