Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.15 26.3 26.05 26.15 26 Thousand
20 Oct, 2025 26.1 26.2 26.05 26.15 29 Thousand
17 Oct, 2025 25.85 26.3 25.85 26.1 33.41 Thousand
16 Oct, 2025 26.45 26.45 26.0 26.1 30 Thousand
15 Oct, 2025 26.5 26.5 26.3 26.4 14 Thousand
14 Oct, 2025 26.5 26.65 26.35 26.45 38 Thousand
13 Oct, 2025 26.45 26.45 26.4 26.45 3299.00
09 Oct, 2025 26.5 26.65 26.5 26.65 9001.00
08 Oct, 2025 26.65 26.7 26.4 26.65 39 Thousand
07 Oct, 2025 26.5 26.6 26.45 26.6 38 Thousand