Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.45 44.45 44.45 44.45 271.84 Thousand
22 Mar, 2024 44.3 44.85 43.7 44.45 450 Thousand
21 Mar, 2024 44.95 45.2 44.15 44.3 667 Thousand
20 Mar, 2024 42.85 42.85 42.85 42.85 932.67 Thousand
19 Mar, 2024 42.55 43.0 42.55 42.85 256 Thousand
18 Mar, 2024 42.45 42.9 42.2 42.5 326 Thousand
15 Mar, 2024 42.9 43.0 41.8 41.95 332 Thousand
14 Mar, 2024 42.3 43.0 42.15 42.6 232 Thousand
13 Mar, 2024 43.35 43.35 43.35 43.35 688.59 Thousand
12 Mar, 2024 43.45 43.5 43.2 43.35 312 Thousand