ETREND Hightech Corp. (3567.TWO)

TWD 27.8

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.65 39.9 38.45 38.6 622 Thousand
16 Oct, 2023 39.9 40.7 39.25 39.25 859 Thousand
13 Oct, 2023 41.1 41.85 40.55 40.6 804 Thousand
12 Oct, 2023 40.25 41.2 39.25 41.0 1.05 Million
11 Oct, 2023 43.15 43.15 40.75 40.75 2.97 Million
06 Oct, 2023 45.1 45.35 44.55 45.25 1.81 Million
05 Oct, 2023 44.15 45.6 43.65 45.1 2.17 Million
04 Oct, 2023 43.05 44.3 42.4 44.25 1.24 Million
03 Oct, 2023 43.0 44.25 42.55 43.65 1.33 Million
02 Oct, 2023 42.4 43.35 42.3 43.0 857 Thousand