Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.3 41.7 41.3 41.6 44 Thousand
23 Apr, 2024 40.7 41.1 40.7 40.9 85 Thousand
22 Apr, 2024 41.1 41.25 40.55 40.6 180 Thousand
19 Apr, 2024 41.7 41.7 40.4 41.2 450 Thousand
18 Apr, 2024 42.2 42.2 41.8 41.85 143 Thousand
17 Apr, 2024 42.4 42.5 42.2 42.2 77 Thousand
16 Apr, 2024 42.3 42.5 41.3 41.9 296 Thousand
15 Apr, 2024 42.8 42.8 42.3 42.5 239 Thousand
12 Apr, 2024 43.2 43.35 42.8 43.0 281 Thousand
11 Apr, 2024 43.6 43.6 43.1 43.2 254 Thousand