Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.8 41.9 41.6 41.6 141 Thousand
22 May, 2024 41.25 41.75 41.2 41.7 89 Thousand
21 May, 2024 41.0 41.25 41.0 41.15 79 Thousand
20 May, 2024 41.25 41.25 40.9 41.0 163 Thousand
17 May, 2024 41.65 41.65 41.25 41.25 146 Thousand
16 May, 2024 41.55 41.65 41.5 41.6 92 Thousand
15 May, 2024 41.5 41.7 41.4 41.5 90 Thousand
14 May, 2024 41.5 41.6 41.4 41.45 95 Thousand
13 May, 2024 41.75 41.75 41.45 41.45 157 Thousand
10 May, 2024 41.6 41.85 41.55 41.75 92 Thousand