Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.45 42.5 41.55 41.6 210 Thousand
08 May, 2024 42.1 42.5 42.1 42.3 161 Thousand
07 May, 2024 42.45 42.5 41.95 42.0 144 Thousand
06 May, 2024 42.05 42.35 42.0 42.3 165 Thousand
03 May, 2024 41.6 42.35 41.6 41.85 117 Thousand
02 May, 2024 41.45 41.6 41.05 41.55 166 Thousand
30 Apr, 2024 41.5 41.8 41.3 41.45 92 Thousand
29 Apr, 2024 41.6 41.6 41.4 41.45 97 Thousand
26 Apr, 2024 41.4 41.65 41.4 41.4 102 Thousand
25 Apr, 2024 41.65 41.65 41.35 41.4 66 Thousand