Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 44.05 44.15 43.6 43.75 223 Thousand
09 Apr, 2024 43.4 44.25 43.4 44.0 428 Thousand
08 Apr, 2024 43.0 43.55 42.55 43.55 277 Thousand
03 Apr, 2024 43.4 43.45 43.0 43.0 138 Thousand
02 Apr, 2024 43.25 43.55 43.1 43.5 195 Thousand
01 Apr, 2024 43.15 43.5 43.1 43.2 179 Thousand
29 Mar, 2024 43.2 43.2 42.7 42.8 111 Thousand
28 Mar, 2024 43.35 43.4 42.75 42.85 181 Thousand
27 Mar, 2024 43.05 43.1 42.75 42.95 242 Thousand
26 Mar, 2024 44.1 44.1 42.55 42.75 531 Thousand