ETREND Hightech Corp. (3567.TWO)

TWD 27.8

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 42.3 42.8 41.65 41.75 651 Thousand
26 Sep, 2023 42.95 43.6 42.3 42.4 742 Thousand
25 Sep, 2023 43.0 44.35 42.5 42.85 1.42 Million
22 Sep, 2023 40.65 42.3 40.65 42.0 1.44 Million
21 Sep, 2023 43.3 43.3 41.7 42.3 1.39 Million
20 Sep, 2023 44.2 45.1 42.6 43.3 1.6 Million
19 Sep, 2023 44.45 46.4 43.8 44.1 2.8 Million
18 Sep, 2023 44.8 44.8 43.75 44.1 914 Thousand
15 Sep, 2023 45.5 46.1 44.4 44.4 1.65 Million
14 Sep, 2023 47.35 47.85 45.25 45.55 3.25 Million