Etrend Hightech (3567)
TWD 26.2
(0.0%)
TWD 26.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 42.6 | 43.65 | 42.4 | 43.05 | 504 Thousand |
| 08 Mar, 2024 | 43.7 | 44.0 | 41.5 | 41.8 | 657 Thousand |
| 07 Mar, 2024 | 43.5 | 43.7 | 42.6 | 43.35 | 613 Thousand |
| 06 Mar, 2024 | 43.5 | 43.6 | 42.5 | 43.1 | 532 Thousand |
| 05 Mar, 2024 | 41.95 | 42.9 | 41.95 | 42.9 | 580 Thousand |
| 04 Mar, 2024 | 42.25 | 42.25 | 41.7 | 41.8 | 148 Thousand |
| 01 Mar, 2024 | 42.3 | 42.3 | 41.7 | 41.7 | 119 Thousand |
| 29 Feb, 2024 | 41.95 | 42.2 | 41.6 | 41.95 | 146 Thousand |
| 27 Feb, 2024 | 42.4 | 42.5 | 41.55 | 41.95 | 265 Thousand |
| 26 Feb, 2024 | 41.2 | 41.8 | 41.2 | 41.8 | 154 Thousand |
3570
3577
3580
3556
3558
3564