Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 41.85 41.85 41.4 41.65 113 Thousand
05 Jun, 2024 42.35 42.5 41.85 41.85 115 Thousand
04 Jun, 2024 42.25 42.55 42.0 42.3 189 Thousand
03 Jun, 2024 42.15 42.15 41.9 42.0 110 Thousand
31 May, 2024 42.35 42.35 41.75 41.9 97 Thousand
30 May, 2024 42.1 42.1 41.75 41.85 83 Thousand
29 May, 2024 42.0 42.2 41.95 42.1 102 Thousand
28 May, 2024 41.75 42.3 41.75 41.9 132 Thousand
27 May, 2024 41.7 41.8 41.65 41.75 59 Thousand
24 May, 2024 41.5 41.7 41.5 41.65 37 Thousand