Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.0 43.4 42.95 43.2 393 Thousand
04 Jul, 2024 42.3 43.15 42.0 43.0 397 Thousand
03 Jul, 2024 42.4 42.4 42.1 42.25 129 Thousand
02 Jul, 2024 41.95 42.45 41.95 42.2 136 Thousand
01 Jul, 2024 42.1 42.1 41.9 41.95 122 Thousand
28 Jun, 2024 42.0 42.2 41.95 42.1 148 Thousand
27 Jun, 2024 42.25 42.25 41.9 42.0 60 Thousand
26 Jun, 2024 41.9 42.15 41.85 42.0 75 Thousand
25 Jun, 2024 41.5 41.9 41.0 41.9 85 Thousand
24 Jun, 2024 42.2 42.2 41.65 41.65 149 Thousand