Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.65 37.65 37.05 37.05 279 Thousand
18 Jul, 2024 38.15 38.15 37.4 38.0 252 Thousand
17 Jul, 2024 38.3 38.3 37.95 38.15 174 Thousand
16 Jul, 2024 38.05 38.25 38.0 38.2 113 Thousand
15 Jul, 2024 38.5 38.5 37.8 38.05 210 Thousand
12 Jul, 2024 39.55 39.6 38.45 38.45 469 Thousand
11 Jul, 2024 40.3 40.3 39.55 39.75 512 Thousand
10 Jul, 2024 42.6 43.3 42.6 43.25 727 Thousand
09 Jul, 2024 42.9 42.9 42.2 42.6 333 Thousand
08 Jul, 2024 43.25 43.65 42.9 42.95 280 Thousand