Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 41.6 42.15 41.6 42.1 220 Thousand
20 Jun, 2024 41.4 42.0 41.4 42.0 112 Thousand
19 Jun, 2024 41.85 41.9 41.4 41.4 119 Thousand
18 Jun, 2024 42.2 42.25 41.85 41.85 142 Thousand
17 Jun, 2024 41.0 42.45 41.0 42.0 269 Thousand
14 Jun, 2024 40.95 41.15 40.6 40.9 86 Thousand
13 Jun, 2024 40.85 41.05 40.85 40.95 99 Thousand
12 Jun, 2024 40.9 41.0 40.6 40.95 103 Thousand
11 Jun, 2024 41.7 41.7 40.8 40.8 334 Thousand
07 Jun, 2024 41.65 42.0 41.65 41.7 62 Thousand