Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.0 44.7 43.4 44.3 465 Thousand
04 Dec, 2023 44.6 45.75 43.85 44.0 977 Thousand
01 Dec, 2023 44.0 44.55 43.4 44.35 1 Million
30 Nov, 2023 43.0 43.95 42.7 43.8 1.06 Million
29 Nov, 2023 41.95 42.5 41.9 42.35 536 Thousand
28 Nov, 2023 40.9 41.75 40.9 41.7 323 Thousand
27 Nov, 2023 41.8 41.85 40.85 40.9 406 Thousand
24 Nov, 2023 41.9 42.35 41.65 41.85 274 Thousand
23 Nov, 2023 42.1 42.6 41.7 42.0 587 Thousand
22 Nov, 2023 41.7 42.05 41.25 41.8 645 Thousand