Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.7 39.5 38.7 39.2 295 Thousand
23 Oct, 2023 38.05 39.65 38.0 38.5 356 Thousand
20 Oct, 2023 39.05 39.1 38.0 38.05 400 Thousand
19 Oct, 2023 38.6 39.1 38.25 38.8 399 Thousand
18 Oct, 2023 39.2 39.25 38.2 38.5 476 Thousand
17 Oct, 2023 39.65 39.9 38.45 38.6 622 Thousand
16 Oct, 2023 39.9 40.7 39.25 39.25 859 Thousand
13 Oct, 2023 41.1 41.85 40.55 40.6 804 Thousand
12 Oct, 2023 40.25 41.2 39.25 41.0 1.05 Million
11 Oct, 2023 43.15 43.15 40.75 40.75 2.97 Million