Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.3 43.3 41.7 42.3 1.39 Million
20 Sep, 2023 44.2 45.1 42.6 43.3 1.6 Million
19 Sep, 2023 44.45 46.4 43.8 44.1 2.8 Million
18 Sep, 2023 44.8 44.8 43.75 44.1 914 Thousand
15 Sep, 2023 45.5 46.1 44.4 44.4 1.65 Million
14 Sep, 2023 47.35 47.85 45.25 45.55 3.25 Million
13 Sep, 2023 45.35 46.45 44.7 46.1 1.73 Million
12 Sep, 2023 45.0 46.9 44.0 45.1 3.13 Million
11 Sep, 2023 46.0 47.2 44.8 45.0 5.96 Million
08 Sep, 2023 45.2 45.8 43.25 43.45 2.64 Million