Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 44.5 47.1 44.45 45.3 4.41 Million
06 Sep, 2023 48.9 49.85 44.5 44.85 10.85 Million
05 Sep, 2023 45.2 48.75 45.0 48.75 8.25 Million
04 Sep, 2023 40.75 44.35 40.35 44.35 4.69 Million
01 Sep, 2023 40.55 41.2 40.0 40.35 1.02 Million
31 Aug, 2023 39.8 40.55 39.2 40.3 1.11 Million
30 Aug, 2023 40.5 40.9 39.6 39.8 1.58 Million
29 Aug, 2023 38.4 41.8 38.2 39.6 2.32 Million
28 Aug, 2023 43.4 44.0 39.2 39.2 3.93 Million
25 Aug, 2023 42.1 45.0 42.1 43.55 3.5 Million