Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 33.5 34.0 32.75 33.8 126 Thousand
09 Aug, 2023 33.8 34.1 33.35 33.4 35 Thousand
08 Aug, 2023 34.75 34.75 33.7 33.7 130 Thousand
07 Aug, 2023 34.6 34.75 34.1 34.4 134 Thousand
04 Aug, 2023 33.25 33.9 33.25 33.9 58 Thousand
03 Aug, 2023 33.45 33.45 33.45 33.45 -
02 Aug, 2023 34.1 34.1 33.2 33.45 125 Thousand
01 Aug, 2023 33.7 34.1 33.65 33.8 71 Thousand
31 Jul, 2023 33.8 34.3 33.6 33.6 154 Thousand
28 Jul, 2023 33.3 34.0 33.3 33.75 144 Thousand