Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 34.1 34.1 33.3 33.3 249 Thousand
26 Jul, 2023 34.1 34.8 33.8 33.8 277 Thousand
25 Jul, 2023 34.5 35.0 34.0 34.7 878 Thousand
24 Jul, 2023 33.1 34.05 32.9 33.8 593 Thousand
21 Jul, 2023 33.3 34.1 32.6 33.3 1 Million
20 Jul, 2023 30.85 33.75 30.7 33.4 694 Thousand
19 Jul, 2023 31.35 31.45 30.8 30.85 70 Thousand
18 Jul, 2023 31.5 31.6 31.0 31.3 62 Thousand
17 Jul, 2023 30.6 31.5 30.6 31.5 130 Thousand
14 Jul, 2023 30.3 30.8 30.3 30.6 42 Thousand