Etrend Hightech (3567)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 4.88 4.94 4.88 4.94 45 Thousand
15 Jan, 2009 4.87 4.94 4.87 4.94 41 Thousand
14 Jan, 2009 4.87 4.89 4.87 4.89 40 Thousand
13 Jan, 2009 4.86 4.88 4.86 4.86 46 Thousand
30 Dec, 2008 4.85 4.9 4.85 4.9 14 Thousand
26 Dec, 2008 4.84 4.85 4.84 4.85 14 Thousand
24 Dec, 2008 4.78 4.8 4.78 4.8 12 Thousand
23 Dec, 2008 4.72 4.75 4.71 4.75 14 Thousand
22 Dec, 2008 4.58 4.65 4.58 4.65 16 Thousand
16 Dec, 2008 4.65 4.65 4.4 4.4 4000.00