Etrend Hightech (3567)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 4.2 4.25 4.2 4.2 16 Thousand
09 Mar, 2009 4.2 4.36 4.2 4.36 8000.00
05 Mar, 2009 4.0 4.21 4.0 4.15 27 Thousand
04 Mar, 2009 3.7 3.95 3.7 3.95 6015.00
03 Mar, 2009 4.4 4.4 3.8 3.85 22 Thousand
02 Mar, 2009 4.4 4.4 4.0 4.0 16 Thousand
10 Feb, 2009 4.6 4.6 4.6 4.6 6000.00
21 Jan, 2009 4.9 4.9 4.88 4.88 21 Thousand
20 Jan, 2009 4.9 4.9 4.88 4.88 20 Thousand
19 Jan, 2009 4.94 4.94 4.92 4.92 40 Thousand