Etrend Hightech (3567)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 4.7 4.8 4.5 4.5 11 Thousand
30 Apr, 2009 4.46 4.84 4.45 4.84 39 Thousand
29 Apr, 2009 4.35 4.35 4.35 4.35 1000.00
28 Apr, 2009 4.3 4.3 4.3 4.3 3000.00
24 Apr, 2009 4.4 4.4 4.38 4.4 7000.00
22 Apr, 2009 4.4 4.4 4.3 4.3 5000.00
21 Apr, 2009 4.4 4.45 4.4 4.45 3000.00
17 Apr, 2009 4.47 4.47 4.47 4.47 2000.00
15 Apr, 2009 4.5 4.6 4.5 4.5 11 Thousand
14 Apr, 2009 4.6 4.6 4.57 4.57 4000.00