Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 10.3 10.3 10.1 10.1 8000.00
23 Oct, 2009 10.1 10.3 10.0 10.0 16 Thousand
21 Oct, 2009 10.3 10.3 9.8 10.0 13 Thousand
19 Oct, 2009 10.0 10.4 10.0 10.15 50 Thousand
16 Oct, 2009 9.8 10.2 9.5 9.5 9010.00
15 Oct, 2009 10.0 10.1 9.8 10.1 4000.00
14 Oct, 2009 10.2 10.2 10.0 10.1 24 Thousand
13 Oct, 2009 10.2 10.5 9.7 9.9 27 Thousand
12 Oct, 2009 8.6 10.3 8.6 9.8 46 Thousand
08 Oct, 2009 8.3 8.4 8.2 8.4 8000.00