Etrend Hightech (3567)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 5.53 5.68 5.35 5.6 22 Thousand
07 Jul, 2009 5.45 5.45 5.4 5.4 10 Thousand
03 Jul, 2009 5.45 5.45 5.45 5.45 2000.00
30 Jun, 2009 5.4 5.4 5.4 5.4 2000.00
29 Jun, 2009 5.35 5.35 5.35 5.35 1521.00
25 Jun, 2009 5.47 5.47 5.4 5.4 4000.00
24 Jun, 2009 5.4 5.4 5.4 5.4 2000.00
22 Jun, 2009 5.6 5.6 5.45 5.45 3000.00
19 Jun, 2009 5.35 5.6 5.35 5.6 11 Thousand
17 Jun, 2009 5.2 5.2 5.15 5.2 12 Thousand