Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 12.35 12.5 12.35 12.5 16 Thousand
31 Dec, 2009 12.5 12.5 12.5 12.5 10 Thousand
30 Dec, 2009 12.7 12.7 12.7 12.7 4000.00
29 Dec, 2009 12.3 12.6 12.3 12.5 44 Thousand
28 Dec, 2009 12.06 12.06 12.06 12.06 3000.00
25 Dec, 2009 12.0 12.2 12.0 12.2 7000.00
24 Dec, 2009 11.78 11.78 11.78 11.78 2000.00
23 Dec, 2009 11.8 12.0 11.8 12.0 14 Thousand
22 Dec, 2009 12.1 12.45 12.1 12.25 22 Thousand
21 Dec, 2009 12.65 12.65 12.5 12.5 6000.00