Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 15.8 16.5 15.7 16.1 171 Thousand
15 Jan, 2010 15.4 16.1 14.75 15.95 65 Thousand
14 Jan, 2010 13.5 15.68 13.5 15.4 91.56 Thousand
13 Jan, 2010 12.8 13.4 12.8 13.3 50 Thousand
12 Jan, 2010 12.0 12.9 12.0 12.8 90.42 Thousand
11 Jan, 2010 12.9 12.9 12.5 12.5 10 Thousand
08 Jan, 2010 12.42 12.7 12.42 12.5 82 Thousand
07 Jan, 2010 12.4 12.8 12.26 12.5 94 Thousand
06 Jan, 2010 12.8 12.9 12.36 12.36 11 Thousand
05 Jan, 2010 12.5 12.5 12.3 12.3 9000.00