Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 13.6 13.8 13.3 13.6 85 Thousand
03 Feb, 2010 13.6 13.6 13.6 13.6 5000.00
02 Feb, 2010 13.6 13.8 13.11 13.8 19 Thousand
29 Jan, 2010 13.5 13.7 13.5 13.7 11 Thousand
28 Jan, 2010 14.0 14.2 14.0 14.0 24 Thousand
26 Jan, 2010 13.3 13.6 13.3 13.3 17 Thousand
25 Jan, 2010 13.5 13.8 13.3 13.3 13 Thousand
22 Jan, 2010 14.16 14.23 13.97 13.97 21 Thousand
20 Jan, 2010 15.15 15.15 14.44 14.44 25 Thousand
19 Jan, 2010 15.6 15.6 14.44 15.1 19 Thousand