Etrend Hightech (3567)
TWD 25.3
(0.4%)
TWD 25.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 8.2 | 8.2 | 8.2 | 8.2 | 2000.00 |
| 05 Oct, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 2000.00 |
| 01 Oct, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 30 Sep, 2009 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 29 Sep, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 25 Sep, 2009 | 7.8 | 7.8 | 7.79 | 7.79 | 5000.00 |
| 24 Sep, 2009 | 8.1 | 8.1 | 8.08 | 8.08 | 5000.00 |
| 23 Sep, 2009 | 8.1 | 8.7 | 8.1 | 8.3 | 19 Thousand |
| 22 Sep, 2009 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 21 Sep, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
3570
3577
3580
3556
3558
3564