Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 13.85 15.1 13.85 14.7 80 Thousand
08 Mar, 2010 13.5 13.5 13.2 13.5 12 Thousand
05 Mar, 2010 13.45 13.45 13.3 13.4 25 Thousand
04 Mar, 2010 13.6 13.6 13.6 13.6 2000.00
01 Mar, 2010 14.0 14.0 13.9 13.9 20 Thousand
26 Feb, 2010 14.0 14.0 14.0 14.0 1000.00
25 Feb, 2010 13.3 13.3 13.3 13.3 1000.00
10 Feb, 2010 13.8 13.8 13.8 13.8 2000.00
09 Feb, 2010 13.43 14.18 13.43 14.18 12 Thousand
05 Feb, 2010 13.5 13.5 12.5 12.7 34 Thousand