Etrend Hightech (3567)

TWD 25.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 8.6 8.7 8.0 8.7 29 Thousand
03 Dec, 2009 8.2 8.72 8.2 8.72 12 Thousand
02 Dec, 2009 9.0 9.0 8.08 8.08 27 Thousand
01 Dec, 2009 9.05 9.1 8.74 8.74 22 Thousand
30 Nov, 2009 9.22 9.4 9.22 9.4 4000.00
25 Nov, 2009 9.43 9.5 9.43 9.5 6000.00
24 Nov, 2009 9.5 9.5 9.41 9.41 6000.00
20 Nov, 2009 9.7 9.7 9.7 9.7 2000.00
19 Nov, 2009 10.0 10.2 9.8 9.8 5000.00
18 Nov, 2009 9.9 9.9 9.9 9.9 2000.00