Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 18.6 18.7 18.4 18.6 274 Thousand
05 May, 2010 18.5 18.6 18.4 18.5 302 Thousand
04 May, 2010 19.2 19.2 18.5 18.8 104 Thousand
03 May, 2010 18.5 19.36 18.5 19.0 3.22 Million
30 Apr, 2010 19.0 19.3 18.5 19.2 375 Thousand
29 Apr, 2010 18.6 19.7 18.5 19.7 552 Thousand
28 Apr, 2010 18.5 18.5 18.5 18.5 27 Thousand
27 Apr, 2010 15.25 18.7 15.0 18.6 1.44 Million
26 Apr, 2010 18.5 18.7 15.0 15.05 748 Thousand
23 Apr, 2010 15.0 18.8 15.0 18.3 1.69 Million