Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 19.4 19.4 18.6 18.6 98 Thousand
03 Jun, 2010 19.5 19.5 19.2 19.3 48 Thousand
02 Jun, 2010 19.4 19.4 19.4 19.4 9000.00
31 May, 2010 19.5 20.0 19.0 19.0 29 Thousand
28 May, 2010 19.7 19.7 19.0 19.0 160 Thousand
27 May, 2010 19.2 19.57 19.0 19.57 144 Thousand
26 May, 2010 19.7 20.0 19.02 19.5 119 Thousand
25 May, 2010 19.5 20.0 19.2 19.5 179 Thousand
24 May, 2010 19.1 19.5 18.9 19.0 74 Thousand
21 May, 2010 20.54 20.54 19.3 19.4 28 Thousand