Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 19.0 20.4 18.8 20.0 323.26 Thousand
18 Jun, 2010 15.0 19.0 15.0 18.8 322 Thousand
17 Jun, 2010 15.0 19.0 15.0 18.5 720 Thousand
15 Jun, 2010 18.5 19.2 15.0 19.2 750 Thousand
14 Jun, 2010 19.0 19.2 15.0 19.0 753 Thousand
11 Jun, 2010 18.6 18.9 18.5 18.7 28 Thousand
10 Jun, 2010 18.6 18.7 18.4 18.5 63 Thousand
09 Jun, 2010 18.4 18.4 18.24 18.4 17 Thousand
08 Jun, 2010 18.6 18.6 18.3 18.6 15 Thousand
07 Jun, 2010 18.5 18.5 18.4 18.4 12 Thousand