Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 20.5 21.0 20.2 20.2 136 Thousand
19 May, 2010 20.3 21.0 20.0 20.5 523 Thousand
18 May, 2010 20.0 21.5 18.6 20.1 522 Thousand
17 May, 2010 18.6 21.0 18.5 19.38 741.16 Thousand
14 May, 2010 18.6 19.0 18.4 18.4 162 Thousand
13 May, 2010 18.7 19.0 18.5 18.6 104.31 Thousand
12 May, 2010 18.6 19.15 18.4 18.6 104 Thousand
11 May, 2010 18.7 18.9 18.6 18.7 72 Thousand
10 May, 2010 18.5 19.1 18.5 18.6 235 Thousand
07 May, 2010 18.3 18.6 18.1 18.6 112 Thousand