Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 20.4 20.5 20.0 20.5 88.25 Thousand
19 Jul, 2010 20.2 20.5 20.0 20.3 142 Thousand
16 Jul, 2010 20.17 20.2 20.17 20.2 8000.00
15 Jul, 2010 20.2 20.3 20.0 20.0 4000.00
14 Jul, 2010 21.31 21.31 20.4 20.4 34.5 Thousand
13 Jul, 2010 21.8 21.8 20.8 20.8 364.42 Thousand
12 Jul, 2010 21.0 21.8 20.9 21.5 183 Thousand
09 Jul, 2010 20.5 21.04 20.2 21.04 80 Thousand
08 Jul, 2010 20.0 20.6 20.0 20.5 67 Thousand
07 Jul, 2010 19.6 19.8 19.5 19.8 60 Thousand