Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 20.5 21.36 20.5 21.0 89 Thousand
02 Aug, 2010 20.4 20.8 20.1 20.6 154 Thousand
30 Jul, 2010 19.8 20.3 19.8 20.2 81 Thousand
29 Jul, 2010 20.2 20.4 19.6 19.8 134 Thousand
28 Jul, 2010 20.0 20.0 19.8 19.9 42 Thousand
27 Jul, 2010 20.5 20.5 20.0 20.0 38 Thousand
26 Jul, 2010 20.0 20.5 20.0 20.5 41 Thousand
23 Jul, 2010 20.5 20.5 20.2 20.3 161 Thousand
22 Jul, 2010 20.5 20.6 20.2 20.5 109.01 Thousand
21 Jul, 2010 20.5 20.6 20.2 20.3 77 Thousand