Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 22.1 23.15 21.6 21.8 567 Thousand
30 Aug, 2010 21.13 22.1 21.13 21.6 303 Thousand
27 Aug, 2010 20.8 21.0 20.8 21.0 21 Thousand
26 Aug, 2010 20.8 21.5 20.8 21.0 93.36 Thousand
25 Aug, 2010 21.0 21.3 20.9 20.9 34 Thousand
24 Aug, 2010 21.3 21.5 21.0 21.0 51 Thousand
23 Aug, 2010 21.4 21.68 21.0 21.0 55 Thousand
20 Aug, 2010 21.1 21.2 20.8 20.8 12 Thousand
19 Aug, 2010 21.5 21.5 21.0 21.2 48 Thousand
18 Aug, 2010 20.8 21.3 20.8 21.0 83 Thousand