Etrend Hightech (3567)

TWD 25.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 19.2 19.57 19.0 19.57 144 Thousand
26 May, 2010 19.7 20.0 19.02 19.5 119 Thousand
25 May, 2010 19.5 20.0 19.2 19.5 179 Thousand
24 May, 2010 19.1 19.5 18.9 19.0 74 Thousand
21 May, 2010 20.54 20.54 19.3 19.4 28 Thousand
20 May, 2010 20.5 21.0 20.2 20.2 136 Thousand
19 May, 2010 20.3 21.0 20.0 20.5 523 Thousand
18 May, 2010 20.0 21.5 18.6 20.1 522 Thousand
17 May, 2010 18.6 21.0 18.5 19.38 741.16 Thousand
14 May, 2010 18.6 19.0 18.4 18.4 162 Thousand